Historical Price Lookup

Symbol
YRD (ADR)
Lookup Date
Results
Date Requested12/09/18
The date you requested is not available. The previous trading day is12/07/18
Closing Price$14.62
Volume97,056
Split Adjustment Factor1:1
Open$15.24
Day's High$15.35
Day's Low$14.44
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Social Media

Investor Tools

  •  
  •  
  •  
  •