Historical Price Lookup

Historical Price Lookup

Week of 11/11/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11/11/19 $6.33 31,889 1:1 $6.36 $6.39 $6.25
11/12/19 $6.29 26,928 1:1 $6.26 $6.30 $6.11
11/13/19 $6.18 20,622 1:1 $6.20 $6.26 $6.12

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.