Historical Price Lookup

Historical Price Lookup

Week of 01/21/20

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/21/20 $5.32 253,399 1:1 $5.80 $5.81 $5.27
01/22/20 $5.06 137,246 1:1 $5.47 $5.47 $5.00
01/23/20 $5.12 130,769 1:1 $5.00 $5.35 $4.89

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.