Historical Price Lookup

Historical Price Lookup

Week of 05/20/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/20/19 $15.77 92,791 1:1 $15.65 $16.12 $15.37
05/21/19 $17.02 74,246 1:1 $15.86 $17.15 $15.86
05/22/19 $16.92 62,275 1:1 $17.24 $17.32 $16.83

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.