Historical Price Lookup

Historical Price Lookup

Week of 01/24/22

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/24/22 $2.64 40,662 1:1 $2.70 $2.70 $2.50
01/25/22 $2.57 7,178 1:1 $2.64 $2.64 $2.57
01/26/22 $2.50 6,555 1:1 $2.64 $2.64 $2.47
01/27/22 $2.32 16,187 1:1 $2.49 $2.52 $2.32
01/28/22 $2.30 18,249 1:1 $2.30 $2.38 $2.28

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.