Historical Price Lookup

Historical Price Lookup

Week of 07/26/21

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/26/21 $4.32 35,417 1:1 $4.30 $4.42 $4.23
07/27/21 $3.99 94,660 1:1 $4.20 $4.30 $3.95
07/28/21 $4.31 41,436 1:1 $3.99 $4.41 $3.94
07/29/21 $4.15 24,372 1:1 $4.33 $4.33 $4.14
07/30/21 $4.06 23,315 1:1 $4.16 $4.23 $4.01

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.