Historical Price Lookup
Week of 07/26/21
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/26/21 | $4.32 | 35,417 | 1:1 | $4.30 | $4.42 | $4.23 |
| 07/27/21 | $3.99 | 94,660 | 1:1 | $4.20 | $4.30 | $3.95 |
| 07/28/21 | $4.31 | 41,436 | 1:1 | $3.99 | $4.41 | $3.94 |
| 07/29/21 | $4.15 | 24,372 | 1:1 | $4.33 | $4.33 | $4.14 |
| 07/30/21 | $4.06 | 23,315 | 1:1 | $4.16 | $4.23 | $4.01 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.