Historical Price Lookup

Historical Price Lookup

Week of 08/10/20

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/10/20 $3.68 30,885 1:1 $3.70 $3.73 $3.63
08/11/20 $3.68 30,803 1:1 $3.75 $3.76 $3.67
08/12/20 $3.65 20,806 1:1 $3.70 $3.76 $3.62
08/13/20 $3.61 25,347 1:1 $3.66 $3.68 $3.61
08/14/20 $3.62 14,843 1:1 $3.60 $3.66 $3.60

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.