Historical Price Lookup
Week of 08/10/20
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/10/20 | $3.68 | 30,885 | 1:1 | $3.70 | $3.73 | $3.63 |
| 08/11/20 | $3.68 | 30,803 | 1:1 | $3.75 | $3.76 | $3.67 |
| 08/12/20 | $3.65 | 20,806 | 1:1 | $3.70 | $3.76 | $3.62 |
| 08/13/20 | $3.61 | 25,347 | 1:1 | $3.66 | $3.68 | $3.61 |
| 08/14/20 | $3.62 | 14,843 | 1:1 | $3.60 | $3.66 | $3.60 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.