Historical Price Lookup

Historical Price Lookup

Week of 07/06/20

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/06/20 $4.06 109,333 1:1 $4.04 $4.35 $4.01
07/07/20 $4.10 45,421 1:1 $4.06 $4.21 $4.04
07/08/20 $4.20 88,506 1:1 $4.06 $4.34 $4.06
07/09/20 $4.29 49,765 1:1 $4.38 $4.46 $4.17

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.