Historical Price Lookup

Historical Price Lookup

Week of 05/03/21

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/03/21 $3.84 6,203 1:1 $3.83 $3.86 $3.80
05/04/21 $3.80 12,882 1:1 $3.78 $3.80 $3.61
05/05/21 $3.84 6,815 1:1 $3.84 $3.88 $3.79
05/06/21 $3.70 10,128 1:1 $3.85 $3.85 $3.66
05/07/21 $3.67 20,405 1:1 $3.62 $3.82 $3.62

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.