Historical Price Lookup

Historical Price Lookup

Week of 06/14/21

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/14/21 $5.18 105,662 1:1 $4.80 $5.40 $4.78
06/15/21 $5.28 83,458 1:1 $5.02 $5.34 $4.76
06/16/21 $5.79 148,039 1:1 $5.31 $5.79 $5.20
06/17/21 $5.94 176,646 1:1 $5.95 $6.41 $5.80

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.